Equitrans Midstream - Preço Das Ações

Preço das Ações
14.05
Mudança Diária
-0.05 -0.35%
Mensal
3.23%
Anual
47.89%
Q2 Previsão
14.19
Preço Chg Dia Ano Data
Antero Midstream Partners 14.53 0.03 0.21% 32.69% 2024-06-07
Ank Bashneft 3,267.00 97.00 3.06% 66.60% 2024-06-07
Boss Energy 4.50 0.17 3.93% 45.16% 2024-06-07
Bayan Resources 17,800.00 0 0% 31.12% 2024-06-07
Byron Energy 0.06 -0.004 -6.78% -23.61% 2024-06-07
Conpet 89.80 1.40 1.58% 24.03% 2024-06-06
Coterra Energy 27.55 -0.12 -0.42% 12.20% 2024-06-07
Enbridge 49.33 -0.15 -0.30% -3.33% 2024-06-07
EnLink Midstream 13.13 0.05 0.34% 23.12% 2024-06-07
Enterprise Products Partners 28.36 -0.06 -0.21% 7.83% 2024-06-07
Energy Resources Of Australia 0.04 -0.001 -2.33% 35.48% 2024-06-07
Sovkomflot Pao 128.40 1.98 1.57% 46.42% 2024-06-07
Frontline 26.09 -0.74 -2.76% 83.35% 2024-06-07
Galilee Energy 0.03 -0.001 -3.85% -80.77% 2024-06-07
Helios Energy 0.04 0 0% -52.56% 2024-06-07
Slavneft' Y 23.30 0.55 2.42% -6.61% 2024-06-07
Kinder Morgan 19.68 -0.12 -0.61% 14.19% 2024-06-07
MPLX 41.17 0.41 1.01% 21.95% 2024-06-07
Ngl Energy Partners 5.40 -0.49 -8.32% 41.73% 2024-06-07
NexGen Energy 9.48 -0.37 -3.76% 61.22% 2024-06-07
ONEOK 78.83 -0.14 -0.18% 29.85% 2024-06-07
Plains All American Pipeline 16.97 0.08 0.44% 22.76% 2024-06-07
Plains GP 17.92 0.07 0.36% 23.04% 2024-06-07
Raizen 2.70 -0.02 -0.74% -32.16% 2024-06-07
Ratio Energies Lp 265.20 -4.00 -1.49% -9.49% 2024-06-06
Strike Energy 0.19 -0.01 -2.56% -60.00% 2024-06-07
Sunoco 53.95 -0.56 -1.02% 22.27% 2024-06-07
Targa Resources 118.52 0.57 0.48% 64.00% 2024-06-07
TransCanada 54.27 -0.63 -1.14% -2.56% 2024-06-07
TotalEnergies SE 64.94 -0.03 -0.05% 18.01% 2024-06-07
UGI 23.36 0.36 1.57% -20.97% 2024-06-07
Var'yeganneftegaz Pao 3,334.00 66.00 2.02% 83.69% 2024-06-07
Western Gas Partners 38.48 0.59 1.54% 43.83% 2024-06-07
Williams Companies 40.88 -0.50 -1.20% 28.96% 2024-06-07

Preço Dia Ano Data
US400 2919 -24.60 -0.84% 14.13% 2024-06-07